銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.24	182.20	182.23	-0.50	-0.27 %	13,847	18:15:13
AMD	Advanced Micro Devices	152.60	152.50	152.60	-1.02	-0.66 %	16,841	18:13:33
AMZN	Amazon.com	187.40	187.30	187.40	-0.60	-0.32 %	9,403	18:11:49
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	18:15:27
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	320	18:13:55
BABA	Alibaba	78.93	0.00	0.00	0.47	0.60 %	40,023	18:11:27
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,202	18:08:01
COIN	Coinbase Global	210.02	210.02	210.50	-1.18	-0.56 %	13,985	18:15:23
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	95	18:12:48
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	4,744	18:15:25
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:15:27
GOOGL	Alphabet	169.29	169.10	169.23	-0.09	-0.05 %	13,461	18:14:46
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	48	18:15:31
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	18:12:58
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	90	18:15:27
INTC	Intel	29.97	29.97	30.00	-0.03	-0.10 %	37,592	18:15:25
IWM	iShares Russell 2000	203.10	0.00	0.00	-0.68	-0.33 %	37,827	18:15:22
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	154	18:15:27
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	103	18:13:37
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,316	18:12:19
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	66	18:15:27
META	Meta Platforms	470.11	469.80	469.98	-2.49	-0.53 %	6,594	18:15:06
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	109	18:15:27
MSFT	Microsoft	409.84	409.73	410.00	-0.70	-0.17 %	5,200	18:15:29
MU	Micron Technology	118.77	118.71	118.74	-0.55	-0.46 %	3,555	18:15:31
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,232	18:07:19
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	34	18:15:27
PYPL	PayPal	63.62	63.64	63.68	-0.19	-0.30 %	3,168	17:55:19
QCOM	QUALCOMM	179.51	179.51	179.72	-1.04	-0.58 %	693	18:00:38
QQQ	Invesco QQQ Trust Series 1	438.85	438.84	438.88	-1.21	-0.27 %	22,404	18:15:29
SOXL	Direxion Daily Semicondu...	39.66	0.00	0.00	-0.75	-1.86 %	268,033	18:15:26
SPY	SPDR S&P 500	516.32	0.00	0.00	-0.87	-0.17 %	22,464	18:15:29
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.33	172.38	172.50	-2.39	-1.37 %	176,254	18:15:21
V	Visa	277.19	0.00	0.00	0.00	0.00 %	152	18:15:27
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	979	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,479	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	132	18:06:01